Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00119000 | 2024-06-28 11:47AM EDT | 2024-07-05 | 12.73 | 0.00 | 0.00 | 0.00 | - | 11 | 607 | 0.00% |
| CVNA240712C00119000 | 2024-06-27 3:24PM EDT | 2024-07-12 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3,112 | 1,440 | 0.00% |
| CVNA240719C00119000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CVNA240726C00119000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVNA240802C00119000 | 2024-06-27 1:19PM EDT | 2024-08-02 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00119000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 465 | 351 | 12.50% |
| CVNA240712P00119000 | 2024-06-28 1:50PM EDT | 2024-07-12 | 2.81 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 12.50% |
| CVNA240719P00119000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 6.25% |
| CVNA240726P00119000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| CVNA240802P00119000 | 2024-06-27 3:20PM EDT | 2024-08-02 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.