Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00118000 | 2024-06-28 3:16PM EDT | 2024-07-05 | 11.47 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| CVNA240712C00118000 | 2024-06-28 11:37AM EDT | 2024-07-12 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CVNA240719C00118000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CVNA240726C00118000 | 2024-06-28 12:31PM EDT | 2024-07-26 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240802C00118000 | 2024-06-24 12:43PM EDT | 2024-08-02 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00118000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 166 | 191 | 12.50% |
| CVNA240712P00118000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 84 | 126 | 12.50% |
| CVNA240719P00118000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 6.25% |
| CVNA240726P00118000 | 2024-06-27 10:10AM EDT | 2024-07-26 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| CVNA240802P00118000 | 2024-06-28 10:42AM EDT | 2024-08-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.