Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00117000 | 2024-06-28 2:49PM EDT | 2024-07-05 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 0.00% |
| CVNA240712C00117000 | 2024-06-28 10:38AM EDT | 2024-07-12 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CVNA240719C00117000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CVNA240726C00117000 | 2024-06-26 12:52PM EDT | 2024-07-26 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CVNA240802C00117000 | 2024-06-27 10:22AM EDT | 2024-08-02 | 23.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00117000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 69 | 170 | 25.00% |
| CVNA240712P00117000 | 2024-06-28 2:38PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| CVNA240719P00117000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| CVNA240726P00117000 | 2024-06-26 11:17AM EDT | 2024-07-26 | 5.88 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.