Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:114.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00114000 | 2024-06-27 3:24PM EDT | 2024-07-05 | 18.79 | 13.35 | 16.30 | 0.00 | - | 2 | 29 | 169.70% |
| CVNA240712C00114000 | 2024-06-28 2:22PM EDT | 2024-07-12 | 16.37 | 14.45 | 18.35 | 0.00 | - | 4 | 13 | 129.30% |
| CVNA240719C00114000 | 2024-06-28 12:53PM EDT | 2024-07-19 | 15.80 | 15.75 | 19.20 | 0.00 | - | 11 | 5 | 113.32% |
| CVNA240726C00114000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 24.98 | 16.40 | 20.15 | 0.00 | - | 1 | 2 | 103.55% |
| CVNA240802C00114000 | 2024-06-24 10:43AM EDT | 2024-08-02 | 13.68 | 19.85 | 24.50 | 0.00 | - | - | 1 | 120.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00114000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.34 | 0.13 | 0.74 | 0.00 | - | 42 | 143 | 56.25% |
| CVNA240712P00114000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 1.36 | 0.88 | 1.63 | 0.00 | - | 92 | 88 | 52.08% |
| CVNA240719P00114000 | 2024-06-28 1:41PM EDT | 2024-07-19 | 2.70 | 1.91 | 2.64 | 0.00 | - | 11 | 49 | 53.78% |
| CVNA240726P00114000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 2.72 | 3.45 | 5.45 | 0.00 | - | 1 | 28 | 65.94% |
| CVNA240802P00114000 | 2024-06-25 1:12PM EDT | 2024-08-02 | 9.02 | 5.70 | 9.35 | 0.00 | - | - | 1 | 81.90% |
© 2024 Yahoo. All rights reserved.