Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00113000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 17.23 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 0.00% |
| CVNA240712C00113000 | 2024-06-28 10:46AM EDT | 2024-07-12 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CVNA240719C00113000 | 2024-06-28 11:49AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CVNA240726C00113000 | 2024-06-28 9:31AM EDT | 2024-07-26 | 24.04 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CVNA240802C00113000 | 2024-06-28 10:34AM EDT | 2024-08-02 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00113000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| CVNA240712P00113000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 78 | 73 | 12.50% |
| CVNA240719P00113000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CVNA240726P00113000 | 2024-06-27 1:38PM EDT | 2024-07-26 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.