Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:112.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00112000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 18.93 | 16.25 | 18.25 | 0.00 | - | 83 | 214 | 196.78% |
| CVNA240712C00112000 | 2024-06-28 12:51PM EDT | 2024-07-12 | 16.20 | 16.05 | 20.00 | 0.00 | - | 60 | 81 | 136.94% |
| CVNA240719C00112000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 20.30 | 16.45 | 18.45 | 0.00 | - | 16 | 9 | 102.98% |
| CVNA240726C00112000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 23.00 | 17.40 | 20.30 | 0.00 | - | 10 | 251 | 100.16% |
| CVNA240802C00112000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 25.78 | 20.30 | 24.85 | 0.00 | - | 1 | 11 | 116.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00112000 | 2024-07-01 9:32AM EDT | 2024-07-05 | 0.28 | 0.23 | 0.31 | -0.03 | -9.68% | 11 | 115 | 56.84% |
| CVNA240712P00112000 | 2024-06-28 3:03PM EDT | 2024-07-12 | 1.10 | 0.75 | 1.30 | 0.00 | - | 51 | 63 | 54.20% |
| CVNA240719P00112000 | 2024-06-28 12:44PM EDT | 2024-07-19 | 2.45 | 1.51 | 2.24 | 0.00 | - | 20 | 30 | 54.57% |
| CVNA240726P00112000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 5.70 | 2.69 | 4.55 | 0.00 | - | 11 | 10 | 63.93% |
| CVNA240802P00112000 | 2024-06-27 11:03AM EDT | 2024-08-02 | 6.71 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 80.08% |
© 2024 Yahoo. All rights reserved.