Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00111000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CVNA240712C00111000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 17.25 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.00% |
| CVNA240719C00111000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 26.32 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CVNA240726C00111000 | 2024-06-24 3:23PM EDT | 2024-07-26 | 14.47 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 0.00% |
| CVNA240802C00111000 | 2024-06-24 2:27PM EDT | 2024-08-02 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00111000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 114 | 157 | 25.00% |
| CVNA240712P00111000 | 2024-06-28 12:13PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| CVNA240719P00111000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CVNA240726P00111000 | 2024-06-28 12:08PM EDT | 2024-07-26 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| CVNA240802P00111000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.