Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:109.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00109000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 20.43 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| CVNA240712C00109000 | 2024-06-28 9:50AM EDT | 2024-07-12 | 27.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CVNA240719C00109000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVNA240726C00109000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVNA240802C00109000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00109000 | 2024-06-28 12:54PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 25.00% |
| CVNA240712P00109000 | 2024-06-28 12:45PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 248 | 12.50% |
| CVNA240719P00109000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| CVNA240726P00109000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| CVNA240802P00109000 | 2024-06-25 1:12PM EDT | 2024-08-02 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.