Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:106.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00106000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 24.78 | 20.90 | 24.95 | 0.00 | - | 58 | 22 | 235.50% |
| CVNA240712C00106000 | 2024-06-25 2:14PM EDT | 2024-07-12 | 20.50 | 21.40 | 25.45 | 0.00 | - | 3 | 16 | 159.03% |
| CVNA240726C00106000 | 2024-06-25 9:42AM EDT | 2024-07-26 | 18.41 | 22.65 | 27.40 | 0.00 | - | 2 | 13 | 123.04% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00106000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.70 | 0.00 | - | 6 | 67 | 87.11% |
| CVNA240712P00106000 | 2024-06-28 2:53PM EDT | 2024-07-12 | 0.45 | 0.00 | 1.52 | 0.00 | - | 53 | 57 | 67.87% |
| CVNA240719P00106000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 1.20 | 0.50 | 1.74 | 0.00 | - | 3 | 12 | 60.64% |
| CVNA240726P00106000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 2.76 | 1.50 | 2.25 | 0.00 | - | 5 | 7 | 62.01% |
© 2024 Yahoo. All rights reserved.