Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00104000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CVNA240712C00104000 | 2024-06-28 2:22PM EDT | 2024-07-12 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CVNA240726C00104000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240802C00104000 | 2024-06-27 11:47AM EDT | 2024-08-02 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00104000 | 2024-06-26 9:46AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| CVNA240712P00104000 | 2024-06-28 12:45PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 25.00% |
| CVNA240719P00104000 | 2024-06-27 12:48PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| CVNA240726P00104000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 12.50% |
| CVNA240802P00104000 | 2024-06-28 11:03AM EDT | 2024-08-02 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.