Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00103000 | 2024-06-28 3:16PM EDT | 2024-07-05 | 26.17 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CVNA240712C00103000 | 2024-06-24 11:53AM EDT | 2024-07-12 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240802C00103000 | 2024-06-24 11:18AM EDT | 2024-08-02 | 19.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00103000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| CVNA240712P00103000 | 2024-06-26 12:24PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 25.00% |
| CVNA240719P00103000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| CVNA240726P00103000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| CVNA240802P00103000 | 2024-06-24 11:18AM EDT | 2024-08-02 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.