Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 10 | 32 | 15.00 | 1.00 | -0.03 | -2.91% | 284 | 1,690 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 1.43 | 0.00 | - | 17 | 108 |
| 81.80 | 0.00 | - | 1 | 144 | 20.00 | 1.60 | 0.00 | - | 25 | 388 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 2.00 | 0.00 | - | 2 | 51 |
| 88.60 | 0.00 | - | 1 | 37 | 25.00 | 2.58 | 0.00 | - | 5 | 305 |
| 87.00 | 0.00 | - | 28 | 162 | 30.00 | 3.30 | -0.40 | -10.81% | 3 | 392 |
| 82.50 | 0.00 | - | 2 | 102 | 35.00 | 5.10 | 0.00 | - | 1 | 199 |
| 91.80 | +13.00 | +16.50% | 1 | 188 | 40.00 | 6.20 | 0.00 | - | 10 | 325 |
| 80.45 | 0.00 | - | 1 | 158 | 45.00 | 8.00 | 0.00 | - | 5 | 335 |
| 85.46 | +10.64 | +14.22% | 1 | 428 | 50.00 | 8.55 | -0.45 | -5.00% | 30 | 214 |
| 70.55 | 0.00 | - | 1 | 169 | 55.00 | 10.88 | 0.00 | - | 2 | 40 |
| 80.19 | +6.74 | +9.18% | 1 | 174 | 60.00 | 12.20 | -1.60 | -11.59% | 3 | 115 |
| 74.00 | +11.05 | +17.55% | 1 | 139 | 65.00 | 13.60 | -1.91 | -12.31% | 1 | 42 |
| 51.55 | 0.00 | - | 8 | 173 | 70.00 | 16.28 | -1.04 | -6.00% | 7 | 105 |
| 62.45 | 0.00 | - | 1 | 266 | 75.00 | 17.82 | -2.68 | -13.07% | 71 | 162 |
| 73.48 | +12.73 | +20.95% | 6 | 196 | 80.00 | 20.10 | -1.40 | -6.51% | 97 | 95 |
| 71.20 | +11.83 | +19.93% | 11 | 1,157 | 85.00 | 22.50 | -2.00 | -8.16% | 2 | 123 |
| 68.70 | +13.70 | +24.91% | 8 | 408 | 90.00 | 25.60 | -1.55 | -5.71% | 12 | 238 |
| 50.10 | 0.00 | - | 319 | 162 | 95.00 | 28.50 | -2.30 | -7.47% | 10 | 22 |
| 64.65 | +17.16 | +36.13% | 4 | 68 | 100.00 | 31.60 | 0.00 | - | 20 | 110 |
| 52.60 | 0.00 | - | 2 | 151 | 105.00 | 37.17 | 0.00 | - | 42 | 21 |
| 60.37 | +7.97 | +15.21% | 3 | 121 | 110.00 | 36.50 | -1.00 | -2.67% | 1 | 20 |
| 58.74 | +8.19 | +16.20% | 1 | 33 | 115.00 | 40.40 | 0.00 | - | 1 | 31 |
| 54.50 | +10.81 | +24.74% | 2 | 197 | 120.00 | 41.50 | -4.20 | -9.19% | 5 | 90 |
| 41.40 | 0.00 | - | 2 | 73 | 125.00 | 47.00 | 0.00 | - | 36 | 242 |
| 54.00 | +13.19 | +32.32% | 1 | 266 | 130.00 | 47.20 | -5.55 | -10.52% | 15 | 76 |
| 49.90 | +11.46 | +29.81% | 3 | 197 | 135.00 | 57.55 | 0.00 | - | 28 | 15 |
| 37.47 | 0.00 | - | 16 | 11 | 140.00 | 58.70 | 0.00 | - | - | 2 |
| 36.55 | 0.00 | - | 2 | 3 | 145.00 | 62.75 | 0.00 | - | 2 | 1 |
| 34.50 | 0.00 | - | 3 | 21 | 150.00 | 63.75 | 0.00 | - | 1 | 55 |
| 33.65 | 0.00 | - | 6 | 3 | 155.00 | 72.90 | 0.00 | - | 2 | 14 |
| 29.71 | 0.00 | - | 1 | 31 | 160.00 | 76.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 80.40 | 0.00 | - | - | 0 |
| 28.16 | 0.00 | - | 6 | 258 | 170.00 | 82.10 | 0.00 | - | 4 | 2 |
| 30.00 | 0.00 | - | 2 | 5 | 175.00 | 86.25 | 0.00 | - | 4 | 1 |
| 35.00 | +5.27 | +17.73% | 1 | 70 | 180.00 | 89.90 | 0.00 | - | 6 | 3 |
| 38.95 | +5.60 | +16.79% | 52 | 361 | 185.00 | 94.45 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.