Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 5.27 | 0.00 | - | 34 | 0 |
| 75.00 | 0.00 | - | - | 0 | 60.00 | 6.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 65.00 | 7.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 9.29 | 0.00 | - | 26 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 75.00 | 12.39 | 0.00 | - | 12 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 80.00 | 13.50 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | 7 | 0 | 85.00 | 20.60 | 0.00 | - | - | 0 |
| 63.08 | 0.00 | - | 1 | 0 | 90.00 | 21.90 | 0.00 | - | - | 0 |
| 55.02 | 0.00 | - | 2 | 0 | 95.00 | 25.94 | 0.00 | - | - | 0 |
| 59.53 | 0.00 | - | 6 | 0 | 100.00 | 22.50 | 0.00 | - | 6 | 0 |
| 48.95 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 50.36 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 49.32 | 0.00 | - | 5 | 0 | 120.00 | 34.00 | 0.00 | - | - | 0 |
| 46.58 | 0.00 | - | 1 | 0 | 125.00 | 36.56 | 0.00 | - | - | 0 |
| 43.35 | 0.00 | - | 6 | 0 | 130.00 | 39.80 | 0.00 | - | - | 0 |
| 44.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | - | 0 | 145.00 | 58.85 | 0.00 | - | - | 0 |
| 40.64 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.