Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
81.41 | +19.41 | +31.31% | 1 | 4 | 55.00 | 4.40 | +0.31 | +7.58% | 1 | 256 |
56.95 | 0.00 | - | 4 | 2 | 60.00 | 5.10 | -0.90 | -15.00% | 1 | 5 |
54.05 | 0.00 | - | 4 | 1 | 65.00 | 7.40 | 0.00 | - | 7 | 47 |
52.45 | 0.00 | - | 14 | 2 | 70.00 | 7.74 | -0.66 | -7.86% | 1 | 380 |
54.00 | 0.00 | - | 2 | 4 | 75.00 | 9.52 | -1.01 | -9.59% | 10 | 11 |
63.40 | +9.00 | +16.54% | 2 | 22 | 80.00 | 11.05 | -3.25 | -22.73% | 10 | 11 |
57.75 | +9.60 | +19.94% | 3 | 14 | 85.00 | 14.08 | 0.00 | - | 1 | 2 |
41.60 | 0.00 | - | 2 | 7 | 90.00 | 14.55 | -1.85 | -11.28% | 4 | 131 |
50.30 | +11.20 | +28.64% | 10 | 25 | 95.00 | 19.10 | 0.00 | - | 4 | 4 |
35.40 | 0.00 | - | 3 | 11 | 100.00 | 18.67 | -5.83 | -23.80% | 2 | 11 |
48.60 | +13.85 | +39.86% | 1 | 1 | 105.00 | 21.24 | -4.76 | -18.31% | 188 | 184 |
46.80 | +9.37 | +25.03% | 1 | 15 | 110.00 | 29.50 | 0.00 | - | - | 5 |
38.63 | +8.13 | +26.66% | 1 | 2 | 115.00 | 31.11 | 0.00 | - | - | 2 |
29.10 | 0.00 | - | 2 | 4 | 120.00 | 29.05 | -2.27 | -7.25% | 4 | 23 |
26.30 | 0.00 | - | 2 | 242 | 125.00 | 43.00 | 0.00 | - | 7 | 7 |
36.70 | +10.96 | +42.58% | 1 | 3 | 130.00 | - | - | - | - | - |
21.89 | 0.00 | - | 5 | 10 | 150.00 | - | - | - | - | - |
19.74 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
26.80 | +4.70 | +21.27% | 1 | 16 | 160.00 | - | - | - | - | - |
24.24 | +4.05 | +20.06% | 1 | 21 | 165.00 | - | - | - | - | - |
23.05 | +6.15 | +36.39% | 1 | 2 | 170.00 | 71.55 | 0.00 | - | - | 1 |
15.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |