Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 5.30 | 0.00 | - | - | 0 |
| 52.65 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 10.25 | 0.00 | - | - | 0 |
| 38.20 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 41.78 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 41.15 | 0.00 | - | 29 | 0 | 115.00 | - | - | - | - | - |
| 43.22 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 36.85 | 0.00 | - | 37 | 0 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 41.50 | 0.00 | - | - | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 25.76 | 0.00 | - | - | 0 | 160.00 | 49.00 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 100 | - | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.