Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250221C00065000 | 2024-06-20 3:26PM EDT | 65.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250221C00090000 | 2024-06-20 12:43PM EDT | 90.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250221C00100000 | 2024-06-26 10:16AM EDT | 100.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250221C00110000 | 2024-06-25 1:28PM EDT | 110.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250221C00115000 | 2024-06-28 2:32PM EDT | 115.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVNA250221C00120000 | 2024-06-28 10:27AM EDT | 120.00 | 43.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250221C00125000 | 2024-06-28 2:32PM EDT | 125.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CVNA250221C00130000 | 2024-07-02 11:01AM EDT | 130.00 | 31.25 | 0.00 | 0.00 | +0.16 | +0.51% | 1 | 0 | 0.78% |
| CVNA250221C00140000 | 2024-07-01 9:40AM EDT | 140.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CVNA250221C00150000 | 2024-06-28 9:30AM EDT | 150.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA250221C00160000 | 2024-06-27 2:35PM EDT | 160.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVNA250221C00165000 | 2024-06-27 3:12PM EDT | 165.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVNA250221C00190000 | 2024-06-28 2:33PM EDT | 190.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250221P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVNA250221P00070000 | 2024-07-02 12:16PM EDT | 70.00 | 6.45 | 0.00 | 0.00 | -0.60 | -8.51% | 1 | 0 | 12.50% |
| CVNA250221P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVNA250221P00145000 | 2024-06-27 9:36AM EDT | 145.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250221P00160000 | 2024-06-28 9:56AM EDT | 160.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.