Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 3 | 7,654 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.01 | 0.00 | - | 10 | 19,342 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | 18 | 1,402 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.02 | 0.00 | - | 2 | 1,171 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.02 | 0.00 | - | 5 | 2,119 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.01 | 0.00 | - | 10 | 365 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.02 | 0.00 | - | 5 | 80 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.02 | 0.00 | - | 5 | 560 |
| 104.00 | 0.00 | - | 4 | 48 | 4.50 | 0.01 | 0.00 | - | 1 | 254 |
| 93.90 | 0.00 | - | 5 | 213 | 5.00 | 0.03 | 0.00 | - | 6 | 4,690 |
| 123.15 | +13.01 | +11.81% | 1 | 41 | 5.50 | 0.04 | 0.00 | - | 1 | 244 |
| 83.00 | 0.00 | - | 1 | 925 | 7.50 | 0.14 | 0.00 | - | 2 | 1,448 |
| 118.55 | +12.15 | +11.42% | 5 | 686 | 10.00 | 0.05 | 0.00 | - | 833 | 17,157 |
| 90.25 | 0.00 | - | 1 | 572 | 12.50 | 0.11 | 0.00 | - | 11 | 905 |
| 110.00 | +18.94 | +20.80% | 1 | 314 | 15.00 | 0.15 | 0.00 | - | 3 | 1,842 |
| 101.94 | 0.00 | - | 1 | 94 | 17.50 | 0.22 | 0.00 | - | 10 | 847 |
| 92.05 | 0.00 | - | 1 | 1,419 | 20.00 | 0.22 | -0.02 | -8.33% | 14 | 6,224 |
| 98.50 | 0.00 | - | 1 | 716 | 22.50 | 0.41 | 0.00 | - | 6 | 368 |
| 81.47 | 0.00 | - | 7 | 845 | 25.00 | 0.40 | 0.00 | - | 5 | 1,247 |
| 82.60 | 0.00 | - | 6 | 139 | 27.50 | 0.60 | 0.00 | - | 2 | 411 |
| 82.00 | 0.00 | - | 4 | 1,305 | 30.00 | 0.57 | 0.00 | - | 9 | 1,536 |
| 78.05 | 0.00 | - | 2 | 282 | 32.50 | 0.74 | -0.06 | -7.50% | 17 | 369 |
| 85.34 | 0.00 | - | 1 | 239 | 35.00 | 0.85 | 0.00 | - | 18 | 1,521 |
| 88.60 | 0.00 | - | 2 | 56 | 37.50 | 1.40 | 0.00 | - | 1 | 138 |
| 68.02 | 0.00 | - | 1 | 1,099 | 40.00 | 1.30 | -0.16 | -10.96% | 67 | 586 |
| 64.45 | 0.00 | - | 5 | 149 | 42.50 | 1.45 | -0.05 | -3.33% | 10 | 109 |
| 66.20 | 0.00 | - | 1 | 616 | 45.00 | 1.90 | -0.20 | -9.52% | 15 | 642 |
| 64.90 | 0.00 | - | 5 | 44 | 47.50 | 1.52 | -0.68 | -30.91% | 1 | 62 |
| 69.74 | 0.00 | - | 1 | 737 | 50.00 | 2.29 | -0.05 | -2.14% | 21 | 2,172 |
| 78.20 | +16.95 | +27.67% | 14 | 325 | 55.00 | 2.90 | -0.85 | -22.67% | 7 | 230 |
| 72.15 | +14.55 | +25.26% | 4 | 3,182 | 60.00 | 3.70 | -0.70 | -15.91% | 2 | 649 |
| 70.00 | +17.70 | +33.84% | 3 | 181 | 65.00 | 4.70 | -0.18 | -3.69% | 10 | 1,121 |
| 57.80 | 0.00 | - | 2 | 785 | 70.00 | 5.52 | -1.22 | -18.10% | 177 | 407 |
| 51.92 | 0.00 | - | 4 | 433 | 75.00 | 7.50 | 0.00 | - | 2 | 607 |
| 55.60 | +7.87 | +16.49% | 2 | 506 | 80.00 | 8.60 | -0.40 | -4.44% | 6 | 424 |
| 55.80 | +14.92 | +36.50% | 24 | 1,780 | 85.00 | 10.90 | 0.00 | - | 8 | 612 |
| 52.50 | +9.50 | +22.09% | 203 | 1,903 | 90.00 | 12.53 | -0.19 | -1.49% | 1 | 329 |
| 50.25 | +20.43 | +68.51% | 4 | 1,072 | 95.00 | 13.48 | -1.70 | -11.20% | 5 | 314 |
| 46.55 | +15.30 | +48.96% | 1 | 402 | 100.00 | 15.30 | -1.80 | -10.53% | 21 | 258 |
| 43.00 | +17.80 | +70.63% | 2 | 72 | 105.00 | 17.60 | -3.25 | -15.59% | 86 | 316 |
| 41.10 | +8.30 | +25.30% | 20 | 351 | 110.00 | 20.30 | -5.25 | -20.55% | 3 | 194 |
| 39.04 | +8.01 | +25.81% | 18 | 234 | 115.00 | 23.35 | -1.95 | -7.71% | 13 | 272 |
| 36.96 | +11.95 | +47.78% | 28 | 475 | 120.00 | 25.00 | -2.00 | -7.41% | 17 | 222 |
| 32.10 | +3.60 | +12.63% | 14 | 2,953 | 125.00 | 28.60 | -4.65 | -13.98% | 2 | 169 |
| 31.65 | +6.25 | +24.61% | 55 | 289 | 130.00 | 30.50 | -6.27 | -17.05% | 61 | 183 |
| 29.50 | +9.05 | +44.25% | 3 | 212 | 135.00 | 34.90 | -7.70 | -18.08% | 2 | 24 |
| 28.00 | +5.61 | +25.06% | 2 | 87 | 140.00 | 45.70 | 0.00 | - | 5 | 5 |
| 20.99 | 0.00 | - | 5 | 12 | 145.00 | 49.30 | 0.00 | - | 5 | 19 |
| 25.96 | +5.55 | +27.19% | 211 | 148 | 150.00 | 52.37 | 0.00 | - | 20 | 21 |
| 20.70 | +3.47 | +20.14% | 1 | 19 | 155.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 16 | 109 | 160.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 179 | 165.00 | - | - | - | - | - |
| 17.35 | +4.45 | +34.50% | 9 | 206 | 170.00 | - | - | - | - | - |
| 15.57 | +4.07 | +35.39% | 1 | 41 | 175.00 | - | - | - | - | - |
| 18.50 | +7.94 | +75.19% | 15 | 385 | 180.00 | 68.65 | 0.00 | - | 2 | 1 |
| 18.20 | +5.20 | +40.00% | 165 | 620 | 185.00 | 75.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.