Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.34 | +11.04 | +11.23% | 9 | 70 | 20.00 | 0.02 | 0.00 | - | 16 | 2,511 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.02 | -0.05 | -71.43% | 1 | 576 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.05 | 0.00 | - | 1 | 651 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.05 | 0.00 | - | 2 | 936 |
| 76.95 | 0.00 | - | 1 | 100 | 35.00 | 0.14 | +0.04 | +40.00% | 1 | 1,282 |
| 71.43 | 0.00 | - | 2 | 134 | 40.00 | 0.13 | -0.02 | -13.33% | 13 | 1,482 |
| 67.20 | 0.00 | - | 5 | 74 | 45.00 | 0.17 | 0.00 | - | 6 | 655 |
| 61.70 | 0.00 | - | 200 | 464 | 50.00 | 0.22 | -0.05 | -18.52% | 5 | 2,171 |
| 55.88 | 0.00 | - | 2 | 147 | 55.00 | 0.58 | 0.00 | - | 59 | 532 |
| 66.29 | +17.22 | +35.09% | 1 | 2,064 | 60.00 | 0.40 | -0.44 | -52.38% | 2 | 1,341 |
| 61.78 | +14.14 | +29.68% | 2 | 154 | 65.00 | 0.71 | -0.02 | -2.74% | 9 | 4,514 |
| 43.35 | 0.00 | - | 1 | 1,173 | 70.00 | 0.92 | -0.08 | -8.00% | 8,287 | 5,068 |
| 47.25 | +4.45 | +10.40% | 11 | 939 | 75.00 | 1.20 | -0.29 | -19.46% | 138 | 1,648 |
| 38.75 | 0.00 | - | 1 | 1,122 | 80.00 | 1.90 | -0.09 | -4.52% | 30 | 1,419 |
| 29.30 | 0.00 | - | 6 | 607 | 85.00 | 2.32 | -0.68 | -22.67% | 175 | 1,300 |
| 40.81 | +6.26 | +18.12% | 24 | 1,146 | 90.00 | 3.15 | -0.55 | -14.86% | 7,547 | 8,359 |
| 27.16 | 0.00 | - | 1 | 1,419 | 95.00 | 4.02 | -0.88 | -17.96% | 87 | 474 |
| 34.76 | +8.96 | +34.73% | 24 | 1,508 | 100.00 | 5.17 | -1.18 | -18.58% | 846 | 829 |
| 31.27 | +6.77 | +27.63% | 174 | 669 | 105.00 | 6.61 | -2.09 | -24.02% | 268 | 648 |
| 28.25 | +7.73 | +37.67% | 1,768 | 3,875 | 110.00 | 8.40 | -1.70 | -16.83% | 72 | 834 |
| 25.19 | +6.79 | +36.90% | 21 | 535 | 115.00 | 10.25 | -2.15 | -17.34% | 253 | 1,218 |
| 21.80 | +6.20 | +39.74% | 378 | 761 | 120.00 | 12.55 | -2.57 | -17.00% | 312 | 2,216 |
| 19.50 | +6.03 | +44.77% | 397 | 719 | 125.00 | 15.28 | -2.42 | -13.67% | 314 | 687 |
| 17.41 | +5.41 | +45.08% | 2,175 | 2,729 | 130.00 | 17.85 | -3.49 | -16.35% | 192 | 215 |
| 15.45 | +5.50 | +55.28% | 278 | 744 | 135.00 | 20.64 | -14.76 | -41.69% | 352 | 350 |
| 13.52 | +5.32 | +64.88% | 259 | 579 | 140.00 | 28.45 | 0.00 | - | 1 | 72 |
| 11.96 | +5.61 | +88.35% | 78 | 140 | 145.00 | - | - | - | - | - |
| 10.10 | +3.85 | +61.60% | 272 | 873 | 150.00 | 35.45 | 0.00 | - | 1 | 4 |
| 9.35 | +3.85 | +70.00% | 11 | 240 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 8.20 | +3.52 | +75.21% | 32 | 75 | 160.00 | - | - | - | - | - |
| 6.60 | +2.75 | +71.43% | 7 | 55 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 4.70 | +1.16 | +32.77% | 9 | 66 | 170.00 | - | - | - | - | - |
| 5.47 | +3.36 | +159.24% | 46 | 87 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 4.75 | +2.36 | +98.74% | 64 | 175 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 4.30 | +2.10 | +95.45% | 196 | 165 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.