Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 4.40 | 0.00 | - | 2 | 3 |
| 25.01 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 5 | 6 | 115.00 | 7.40 | 0.00 | - | 1 | 1 |
| 21.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 11 | 127.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 11 | 128.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.50 | 0.00 | - | 6 | 6 |
| 9.50 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 177 | 155 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.