Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240809C00110000 | 2024-06-28 1:53PM EDT | 110.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVNA240809C00115000 | 2024-07-01 3:56PM EDT | 115.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240809C00120000 | 2024-06-28 12:04PM EDT | 120.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240809C00127000 | 2024-07-02 11:11AM EDT | 127.00 | 13.35 | 0.00 | 0.00 | -0.61 | -4.37% | 1 | 11 | 0.00% |
| CVNA240809C00128000 | 2024-07-01 10:13AM EDT | 128.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CVNA240809C00131000 | 2024-06-27 10:15AM EDT | 131.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CVNA240809C00136000 | 2024-07-01 3:49PM EDT | 136.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVNA240809C00140000 | 2024-06-27 12:15PM EDT | 140.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVNA240809C00150000 | 2024-07-02 3:19PM EDT | 150.00 | 7.00 | 0.00 | 0.00 | +0.68 | +10.76% | 177 | 155 | 12.50% |
| CVNA240809C00200000 | 2024-06-28 2:19PM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240809P00085000 | 2024-06-28 1:03PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240809P00105000 | 2024-07-01 12:23PM EDT | 105.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CVNA240809P00115000 | 2024-06-28 9:36AM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVNA240809P00135000 | 2024-07-01 10:50AM EDT | 135.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.