Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.44 | 0.00 | - | 1 | 0 |
| 41.09 | 0.00 | - | - | 0 | 70.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 0 |
| 45.65 | 0.00 | - | 1 | 0 | 80.00 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 2 | 0 |
| 25.33 | 0.00 | - | 1 | 0 | 90.00 | 1.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 2.17 | 0.00 | - | 10 | 0 |
| 19.77 | 0.00 | - | - | 0 | 95.00 | 2.24 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 96.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 2.97 | 0.00 | - | - | 0 |
| 19.16 | 0.00 | - | 4 | 0 | 99.00 | 4.30 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 3 | 0 | 100.00 | 3.01 | 0.00 | - | 20 | 0 |
| 19.69 | 0.00 | - | 10 | 0 | 103.00 | 6.86 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | - | 0 | 104.00 | 3.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 4 | 0 |
| 27.70 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 109.00 | 7.07 | 0.00 | - | - | 0 |
| 26.97 | 0.00 | - | 2 | 0 | 110.00 | 7.00 | 0.00 | - | 5 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 111.00 | 9.09 | 0.00 | - | 1 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 112.00 | 6.71 | 0.00 | - | 1 | 0 |
| 27.82 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 13.68 | 0.00 | - | - | 0 | 114.00 | 9.02 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 115.00 | 7.27 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 116.00 | 8.90 | 0.00 | - | - | 0 |
| 23.51 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 1 | 0 | 118.00 | 7.50 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 119.00 | 8.79 | 0.00 | - | 2 | 0 |
| 17.82 | 0.00 | - | 2 | 0 | 120.00 | 9.32 | 0.00 | - | 10 | 0 |
| 19.35 | 0.00 | - | 5 | 0 | 121.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 0 | 122.00 | 13.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 12.04 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 125.00 | 10.95 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 100 | 0 | 126.00 | 12.40 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 15.25 | 0.00 | - | 3 | 0 |
| 13.51 | 0.00 | - | 418 | 0 | 130.00 | 15.77 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 131.00 | 14.90 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 7 | 0 | 132.00 | 13.75 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 134.00 | 15.85 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 72 | 0 | 150.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 25 | 0 | 155.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 13 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.