Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 0 |
| 29.49 | 0.00 | - | 1 | 0 | 80.00 | 0.16 | 0.00 | - | 79 | 0 |
| 29.40 | 0.00 | - | - | 0 | 85.00 | 0.40 | 0.00 | - | 30 | 0 |
| 44.70 | 0.00 | - | 15 | 0 | 90.00 | 0.49 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 92.00 | 0.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 93.00 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.84 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 96.00 | 1.12 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 0 | 98.00 | 1.01 | 0.00 | - | 9 | 0 |
| 31.95 | 0.00 | - | 5 | 0 | 99.00 | 0.94 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 165 | 0 | 100.00 | 1.11 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 101.00 | 7.45 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 102.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 2.34 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 104.00 | 2.52 | 0.00 | - | 4 | 0 |
| 26.33 | 0.00 | - | 1 | 0 | 105.00 | 2.12 | 0.00 | - | 2 | 0 |
| 18.41 | 0.00 | - | 2 | 0 | 106.00 | 2.76 | 0.00 | - | 5 | 0 |
| 11.12 | 0.00 | - | 13 | 0 | 107.00 | 2.55 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 108.00 | 1.95 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 109.00 | 1.95 | 0.00 | - | 5 | 0 |
| 19.34 | 0.00 | - | 3 | 0 | 110.00 | 2.83 | 0.00 | - | 40 | 0 |
| 14.47 | 0.00 | - | 3 | 0 | 111.00 | 3.12 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 112.00 | 5.70 | 0.00 | - | 11 | 0 |
| 24.04 | 0.00 | - | 15 | 0 | 113.00 | 2.96 | 0.00 | - | - | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 114.00 | 2.72 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 5 | 0 | 115.00 | 4.05 | 0.00 | - | 12 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 116.00 | 2.99 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 117.00 | 5.88 | 0.00 | - | 7 | 0 |
| 13.59 | 0.00 | - | 1 | 0 | 118.00 | 4.64 | 0.00 | - | 4 | 0 |
| 10.67 | 0.00 | - | 2 | 0 | 119.00 | 4.60 | 0.00 | - | 5 | 0 |
| 13.15 | 0.00 | - | 32 | 0 | 120.00 | 5.64 | 0.00 | - | 23 | 0 |
| 12.73 | 0.00 | - | 17 | 0 | 121.00 | 8.08 | 0.00 | - | - | 0 |
| 17.74 | 0.00 | - | 1 | 0 | 122.00 | 6.49 | 0.00 | - | 2 | 0 |
| 15.06 | 0.00 | - | 10 | 0 | 123.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 8.10 | 0.00 | - | 20 | 0 |
| 12.00 | 0.00 | - | 25 | 0 | 125.00 | 9.10 | 0.00 | - | 55 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 126.00 | 7.92 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 127.00 | 9.40 | 0.00 | - | 27 | 0 |
| 8.84 | 0.00 | - | 2 | 0 | 128.00 | 7.80 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 129.00 | 10.90 | 0.00 | - | 3 | 0 |
| 10.88 | 0.00 | - | 34 | 0 | 130.00 | 10.34 | 0.00 | - | 119 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 131.00 | 9.80 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | 0 | 132.00 | 11.50 | 0.00 | - | 37 | 0 |
| 8.12 | 0.00 | - | 8 | 0 | 133.00 | 10.40 | 0.00 | - | 3 | 0 |
| 8.86 | 0.00 | - | 7 | 0 | 134.00 | 13.11 | 0.00 | - | 60 | 0 |
| 7.70 | 0.00 | - | 37 | 0 | 135.00 | 11.60 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 136.00 | 12.30 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 137.00 | 11.00 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 171 | 0 | 140.00 | 18.00 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 14 | 0 | 145.00 | 20.03 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 24 | 0 | 150.00 | 19.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 155.00 | 32.25 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 17 | 0 | 160.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 9 | - | 165.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 20 | - | 170.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | - | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | - | 180.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 34 | - | 185.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | - | 190.00 | 58.05 | 0.00 | - | 1 | - |
© 2024 Yahoo. All rights reserved.