Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | +7.50 | +9.93% | 21 | 244 | 45.00 | 0.01 | -0.02 | -66.67% | 11 | 150 |
| 70.16 | +5.31 | +8.19% | 10 | 107 | 50.00 | 0.03 | -0.01 | -25.00% | 1 | 412 |
| 56.42 | 0.00 | - | 4 | 32 | 55.00 | 0.18 | 0.00 | - | 10 | 46 |
| 65.67 | +14.28 | +27.79% | 11 | 15 | 60.00 | 0.04 | 0.00 | - | 2 | 332 |
| 60.96 | +14.61 | +31.52% | 2 | 43 | 65.00 | 0.04 | -0.07 | -63.64% | 2 | 2,220 |
| 50.22 | +9.11 | +22.16% | 6 | 48 | 70.00 | 0.12 | -0.02 | -14.29% | 20 | 511 |
| 45.44 | +8.29 | +22.31% | 20 | 31 | 75.00 | 0.10 | -0.05 | -33.33% | 89 | 251 |
| 48.91 | +13.15 | +36.77% | 1 | 32 | 80.00 | 0.15 | -0.10 | -40.00% | 15 | 700 |
| 43.99 | +19.92 | +82.76% | 2 | 58 | 85.00 | 0.22 | -0.14 | -38.89% | 3 | 508 |
| 34.20 | +8.00 | +30.53% | 3 | 97 | 90.00 | 0.38 | -0.21 | -35.59% | 27 | 929 |
| 32.35 | +10.14 | +45.66% | 7 | 149 | 95.00 | 0.60 | -0.36 | -37.50% | 43 | 559 |
| 28.00 | +5.85 | +26.41% | 15 | 578 | 100.00 | 0.90 | -0.75 | -45.45% | 76 | 1,668 |
| 25.75 | +7.85 | +43.85% | 11 | 599 | 105.00 | 1.52 | -1.05 | -40.86% | 84 | 953 |
| 21.10 | +7.33 | +53.23% | 33 | 22,825 | 110.00 | 2.35 | -1.65 | -41.56% | 156 | 2,990 |
| 16.94 | +6.27 | +58.76% | 48 | 3,498 | 115.00 | 3.44 | -2.33 | -40.38% | 1,249 | 886 |
| 14.40 | +6.25 | +76.69% | 126 | 3,792 | 120.00 | 5.17 | -2.94 | -36.25% | 150 | 2,075 |
| 10.70 | +4.60 | +75.41% | 135 | 2,914 | 125.00 | 6.91 | -4.17 | -37.64% | 102 | 480 |
| 8.35 | +3.90 | +87.64% | 501 | 10,522 | 130.00 | 9.75 | -11.39 | -54.24% | 846 | 193 |
| 6.45 | +3.21 | +78.48% | 310 | 1,977 | 135.00 | 12.55 | -19.65 | -61.02% | 21 | 37 |
| 4.95 | +2.58 | +108.86% | 101 | 807 | 140.00 | 17.30 | -14.10 | -44.90% | 5 | 14 |
| 4.05 | +2.25 | +125.00% | 130 | 5,377 | 145.00 | 19.30 | -13.40 | -40.98% | 2 | 9 |
| 2.90 | +1.60 | +123.08% | 487 | 2,229 | 150.00 | 23.78 | -10.72 | -31.07% | 2 | 11 |
| 2.70 | +1.70 | +170.00% | 38 | 2,336 | 155.00 | - | - | - | - | - |
| 2.09 | +1.59 | +318.00% | 145 | 118 | 160.00 | 35.28 | -20.72 | -37.00% | 1 | 1 |
| 1.75 | +1.15 | +191.67% | 6 | 149 | 165.00 | - | - | - | - | - |
| 1.10 | +0.68 | +161.90% | 654 | 1,376 | 170.00 | - | - | - | - | - |
| 1.12 | +0.87 | +348.00% | 98 | 67 | 175.00 | - | - | - | - | - |
| 0.79 | +0.52 | +192.59% | 11 | 590 | 180.00 | - | - | - | - | - |
| 0.65 | +0.47 | +261.11% | 454 | 27,030 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.