Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | - | 0 | 60.00 | 0.02 | 0.00 | - | 10 | 0 |
| 64.47 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 56.40 | 0.00 | - | - | 0 | 70.00 | 0.07 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 25 | 0 |
| 50.47 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 10 | 0 |
| 45.43 | 0.00 | - | 47 | 0 | 85.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.51 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 88.00 | 0.15 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 15 | 0 | 90.00 | 0.09 | 0.00 | - | 5 | 0 |
| 36.36 | 0.00 | - | 15 | 0 | 91.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 94.00 | 0.37 | 0.00 | - | 2 | 0 |
| 38.37 | 0.00 | - | 33 | 0 | 95.00 | 0.56 | 0.00 | - | 1 | 0 |
| 36.49 | 0.00 | - | - | 0 | 96.00 | 0.54 | 0.00 | - | 2 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 97.00 | 0.39 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 98.00 | 0.30 | 0.00 | - | 21 | 0 |
| 37.62 | 0.00 | - | 1 | 0 | 99.00 | 0.39 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 5 | 0 | 100.00 | 0.22 | 0.00 | - | 37 | 0 |
| 14.01 | 0.00 | - | 1 | 0 | 101.00 | 0.55 | 0.00 | - | 17 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 102.00 | 0.34 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 103.00 | 0.59 | 0.00 | - | 13 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 104.00 | 0.59 | 0.00 | - | 36 | 0 |
| 24.22 | 0.00 | - | 2 | 0 | 105.00 | 0.65 | 0.00 | - | 15 | 0 |
| 20.50 | 0.00 | - | 3 | 0 | 106.00 | 0.45 | 0.00 | - | 53 | 0 |
| 26.58 | 0.00 | - | 33 | 0 | 107.00 | 0.61 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 108.00 | 0.80 | 0.00 | - | 9 | 0 |
| 27.27 | 0.00 | - | 3 | 0 | 109.00 | 1.05 | 0.00 | - | 44 | 0 |
| 20.32 | 0.00 | - | 1,073 | 0 | 110.00 | 0.74 | 0.00 | - | 294 | 0 |
| 17.25 | 0.00 | - | 16 | 0 | 111.00 | 1.15 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 60 | 0 | 112.00 | 1.10 | 0.00 | - | 51 | 0 |
| 23.11 | 0.00 | - | 1 | 0 | 113.00 | 1.06 | 0.00 | - | 78 | 0 |
| 16.37 | 0.00 | - | 4 | 0 | 114.00 | 1.36 | 0.00 | - | 92 | 0 |
| 21.29 | 0.00 | - | 3 | 0 | 115.00 | 1.56 | 0.00 | - | 74 | 0 |
| 17.60 | 0.00 | - | 11 | 0 | 116.00 | 1.78 | 0.00 | - | 9 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 117.00 | 1.83 | 0.00 | - | 10 | 0 |
| 16.15 | 0.00 | - | 5 | 0 | 118.00 | 2.22 | 0.00 | - | 84 | 0 |
| 15.75 | 0.00 | - | 3,112 | 0 | 119.00 | 2.81 | 0.00 | - | 47 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 120.00 | 2.60 | 0.00 | - | 340 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 121.00 | 3.75 | 0.00 | - | 83 | 0 |
| 8.90 | 0.00 | - | 24 | 0 | 122.00 | 3.53 | 0.00 | - | 95 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 123.00 | 3.80 | 0.00 | - | 35 | 0 |
| 7.15 | 0.00 | - | - | 0 | 124.00 | 3.95 | 0.00 | - | 43 | 0 |
| 9.14 | 0.00 | - | 3,628 | 0 | 125.00 | 4.20 | 0.00 | - | 104 | 0 |
| 7.90 | 0.00 | - | 110 | 0 | 126.00 | 4.90 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 127.00 | 5.25 | 0.00 | - | 24 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 128.00 | 4.55 | 0.00 | - | 5 | 0 |
| 6.06 | 0.00 | - | 49 | 0 | 129.00 | 6.08 | 0.00 | - | 38 | 0 |
| 6.40 | 0.00 | - | 521 | 0 | 130.00 | 6.67 | 0.00 | - | 69 | 0 |
| 5.70 | 0.00 | - | 25 | 0 | 131.00 | 7.40 | 0.00 | - | 83 | 0 |
| 4.91 | 0.00 | - | 62 | 0 | 132.00 | 8.30 | 0.00 | - | 27 | 0 |
| 5.03 | 0.00 | - | 74 | 0 | 133.00 | 10.70 | 0.00 | - | 29 | 0 |
| 5.00 | 0.00 | - | 71 | 0 | 134.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2,195 | 0 | 135.00 | 9.81 | 0.00 | - | 201 | 0 |
| 4.35 | 0.00 | - | 58 | 0 | 136.00 | 9.65 | 0.00 | - | 161 | 0 |
| 3.29 | 0.00 | - | 48 | 0 | 137.00 | 12.15 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 67 | 0 | 138.00 | 12.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 308 | 0 | 140.00 | 15.10 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 341 | 0 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1,479 | 0 | 150.00 | 24.35 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 585 | 0 | 155.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 458 | 0 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 28 | - | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 28 | - | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | - | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | - | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | - | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | - | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | - | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,028 | - | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.