CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00005000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 253.13% |
| CVM240719C00005000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,570 | 394.53% |
| CVM241018C00005000 | 2024-05-16 11:45AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 184 | 185.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 220.31% |
© 2024 Yahoo. All rights reserved.