CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00001000 | 2024-05-09 10:29AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVM240621C00002000 | 2024-05-29 2:46PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 50.00% |
| CVM240621C00003000 | 2024-05-14 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 307 | 50.00% |
| CVM240621C00004000 | 2024-05-08 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CVM240621C00005000 | 2024-05-08 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00001000 | 2024-05-28 10:18AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 25.00% |
| CVM240621P00002000 | 2024-05-20 12:18PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CVM240621P00003000 | 2024-05-23 10:25AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.