CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00004000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 218.75% |
| CVM240719C00004000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,859 | 239.06% |
| CVM241018C00004000 | 2024-05-13 11:40AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.60 | 0.00 | - | 4 | 130 | 222.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00004000 | 2024-04-04 12:17PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.85 | 0.00 | - | 1 | 5 | 256.25% |
© 2024 Yahoo. All rights reserved.