CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00003000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 307 | 175.00% |
| CVM240719C00003000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.01 | 0.05 | 0.30 | 0.00 | - | 4 | 1,950 | 226.56% |
| CVM241018C00003000 | 2024-05-21 10:10AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 476 | 188.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00003000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 440.63% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.60 | 0.00 | - | 10 | 225 | 621.88% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 2024-10-18 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 116.41% |
© 2024 Yahoo. All rights reserved.