CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00004000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CVM240719C00004000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,859 | 282.81% |
| CVM241018C00004000 | 2024-05-13 11:40AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.60 | 0.00 | - | 4 | 130 | 244.53% |
| CVM250117C00004000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 163.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00004000 | 2024-04-04 12:17PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.85 | 0.00 | - | 1 | 5 | 248.44% |
© 2024 Yahoo. All rights reserved.