STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

Cullen Value Retail (CVLEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.56

-0.04

(-0.29%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	13.56	13.56	13.56	13.56	13.56	-
Jul 03, 2024	13.60	13.60	13.60	13.60	13.60	-
Jul 02, 2024	13.58	13.58	13.58	13.58	13.58	-
Jul 01, 2024	13.53	13.53	13.53	13.53	13.53	-
Jun 28, 2024	13.53	13.53	13.53	13.53	13.53	-
Jun 27, 2024	13.52	13.52	13.52	13.52	13.52	-
Jun 26, 2024	13.58	13.58	13.58	13.58	13.58	-
Jun 25, 2024	13.67	13.67	13.67	13.67	13.67	-
Jun 24, 2024	13.76	13.76	13.76	13.76	13.76	-
Jun 21, 2024	13.67	13.67	13.67	13.67	13.67	-
Jun 20, 2024	13.70	13.70	13.70	13.70	13.70	-
Jun 18, 2024	13.64	13.64	13.64	13.64	13.64	-
Jun 17, 2024	13.61	13.61	13.61	13.61	13.61	-
Jun 14, 2024	13.51	13.51	13.51	13.51	13.51	-
Jun 13, 2024	13.63	13.63	13.63	13.63	13.63	-
Jun 12, 2024	13.70	13.70	13.70	13.70	13.70	-
Jun 11, 2024	13.64	13.64	13.64	13.64	13.64	-
Jun 10, 2024	13.74	13.74	13.74	13.74	13.74	-
Jun 07, 2024	13.73	13.73	13.73	13.73	13.73	-
Jun 06, 2024	13.73	13.73	13.73	13.73	13.73	-
Jun 05, 2024	13.75	13.75	13.75	13.75	13.75	-
Jun 04, 2024	13.71	13.71	13.71	13.71	13.71	-
Jun 03, 2024	13.76	13.76	13.76	13.76	13.76	-
May 31, 2024	13.79	13.79	13.79	13.79	13.79	-
May 30, 2024	13.57	13.57	13.57	13.57	13.57	-
May 29, 2024	13.53	13.53	13.53	13.53	13.53	-
May 28, 2024	13.68	13.68	13.68	13.68	13.68	-
May 24, 2024	13.75	13.75	13.75	13.75	13.75	-
May 23, 2024	13.70	13.70	13.70	13.70	13.70	-
May 22, 2024	13.88	13.88	13.88	13.88	13.88	-
May 21, 2024	13.90	13.90	13.90	13.90	13.90	-
May 20, 2024	13.88	13.88	13.88	13.88	13.88	-
May 17, 2024	13.97	13.97	13.97	13.97	13.97	-
May 16, 2024	13.92	13.92	13.92	13.92	13.92	-
May 15, 2024	13.93	13.93	13.93	13.93	13.93	-
May 14, 2024	13.90	13.90	13.90	13.90	13.90	-
May 13, 2024	13.85	13.85	13.85	13.85	13.85	-
May 10, 2024	13.86	13.86	13.86	13.86	13.86	-
May 09, 2024	13.82	13.82	13.82	13.82	13.82	-
May 08, 2024	13.73	13.73	13.73	13.73	13.73	-
May 07, 2024	13.67	13.67	13.67	13.67	13.67	-
May 06, 2024	13.64	13.64	13.64	13.64	13.64	-
May 03, 2024	13.51	13.51	13.51	13.51	13.51	-
May 02, 2024	13.45	13.45	13.45	13.45	13.45	-
May 01, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 30, 2024	13.38	13.38	13.38	13.38	13.38	-
Apr 29, 2024	13.57	13.57	13.57	13.57	13.57	-
Apr 26, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 25, 2024	13.45	13.45	13.45	13.45	13.45	-
Apr 24, 2024	13.49	13.49	13.49	13.49	13.49	-
Apr 23, 2024	13.55	13.55	13.55	13.55	13.55	-
Apr 22, 2024	13.47	13.47	13.47	13.47	13.47	-
Apr 19, 2024	13.38	13.38	13.38	13.38	13.38	-
Apr 18, 2024	13.26	13.26	13.26	13.26	13.26	-
Apr 17, 2024	13.22	13.22	13.22	13.22	13.22	-
Apr 16, 2024	13.26	13.26	13.26	13.26	13.26	-
Apr 15, 2024	13.32	13.32	13.32	13.32	13.32	-
Apr 12, 2024	13.37	13.37	13.37	13.37	13.37	-
Apr 11, 2024	13.58	13.58	13.58	13.58	13.58	-
Apr 10, 2024	13.66	13.66	13.66	13.66	13.66	-
Apr 09, 2024	13.81	13.81	13.81	13.81	13.81	-
Apr 08, 2024	13.79	13.79	13.79	13.79	13.79	-
Apr 05, 2024	13.79	13.79	13.79	13.79	13.79	-
Apr 04, 2024	13.72	13.72	13.72	13.72	13.72	-
Apr 03, 2024	13.84	13.84	13.84	13.84	13.84	-
Apr 02, 2024	13.88	13.88	13.88	13.88	13.88	-
Apr 01, 2024	13.96	13.96	13.96	13.96	13.96	-
Mar 28, 2024	13.99	13.99	13.99	13.99	13.99	-
Mar 27, 2024	13.95	13.95	13.95	13.95	13.95	-
Mar 27, 2024	0.054 Dividend
Mar 26, 2024	13.80	13.80	13.80	13.80	13.75	-
Mar 25, 2024	13.79	13.79	13.79	13.79	13.74	-
Mar 22, 2024	13.77	13.77	13.77	13.77	13.72	-
Mar 21, 2024	13.82	13.82	13.82	13.82	13.77	-
Mar 20, 2024	13.73	13.73	13.73	13.73	13.68	-
Mar 19, 2024	13.61	13.61	13.61	13.61	13.56	-
Mar 18, 2024	13.56	13.56	13.56	13.56	13.51	-
Mar 15, 2024	13.53	13.53	13.53	13.53	13.48	-
Mar 14, 2024	13.52	13.52	13.52	13.52	13.47	-
Mar 13, 2024	13.59	13.59	13.59	13.59	13.54	-
Mar 12, 2024	13.57	13.57	13.57	13.57	13.52	-
Mar 11, 2024	13.48	13.48	13.48	13.48	13.43	-
Mar 08, 2024	13.41	13.41	13.41	13.41	13.36	-
Mar 07, 2024	13.40	13.40	13.40	13.40	13.35	-
Mar 06, 2024	13.37	13.37	13.37	13.37	13.32	-
Mar 05, 2024	13.30	13.30	13.30	13.30	13.25	-
Mar 04, 2024	13.33	13.33	13.33	13.33	13.28	-
Mar 01, 2024	13.33	13.33	13.33	13.33	13.28	-
Feb 29, 2024	13.29	13.29	13.29	13.29	13.24	-
Feb 28, 2024	13.25	13.25	13.25	13.25	13.20	-
Feb 27, 2024	13.24	13.24	13.24	13.24	13.19	-
Feb 26, 2024	13.22	13.22	13.22	13.22	13.17	-
Feb 23, 2024	13.28	13.28	13.28	13.28	13.23	-
Feb 22, 2024	13.24	13.24	13.24	13.24	13.19	-
Feb 21, 2024	13.15	13.15	13.15	13.15	13.10	-
Feb 20, 2024	13.07	13.07	13.07	13.07	13.02	-
Feb 16, 2024	13.11	13.11	13.11	13.11	13.06	-
Feb 15, 2024	13.11	13.11	13.11	13.11	13.06	-
Feb 14, 2024	12.98	12.98	12.98	12.98	12.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,052.32-6.71(-0.03%)

S&P 5005,572.07+4.88(+0.09%)

DOW39,333.75-42.12(-0.11%)

CAD/USD0.7335+0.0003(+0.04%)

CRUDE OIL82.42-0.74(-0.89%)

Bitcoin CAD76,812.77-1,213.25(-1.55%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Cullen Value Retail (CVLEX)

S&P/TSX
22,052.32
-6.71(-0.03%)

S&P 500
5,572.07
+4.88(+0.09%)

DOW
39,333.75
-42.12(-0.11%)

CAD/USD
0.7335
+0.0003(+0.04%)

CRUDE OIL
82.42
-0.74(-0.89%)

Bitcoin CAD
76,812.77
-1,213.25(-1.55%)