Cann Group Limited (CVJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0175

-0.0015

(-7.89%)

At close: 08:05AM CEST

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 03, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 31, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 30, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 29, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 28, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 27, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 24, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 23, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 22, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 21, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 20, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 17, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 16, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 15, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 14, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 13, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 10, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 09, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 08, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 07, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 06, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 03, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
May 02, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 30, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 29, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 26, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 25, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 24, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 23, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 22, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 19, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 18, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 17, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 16, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 15, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 12, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 11, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 10, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 09, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 08, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 05, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 04, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 03, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Apr 02, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 28, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 27, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 26, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 25, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 22, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 21, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 20, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 19, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 18, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 15, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 14, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 13, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 12, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 11, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 08, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 07, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 06, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 05, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 04, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 01, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Feb 29, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Feb 28, 2024	0.0294	0.0464	0.0294	0.0464	0.0464	6,800
Feb 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 26, 2024	0.0322	0.0322	0.0320	0.0320	0.0320	-
Feb 23, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Feb 22, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 21, 2024	0.0352	0.0352	0.0352	0.0352	0.0352	-
Feb 20, 2024	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 19, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 16, 2024	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 14, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 13, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Feb 12, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Feb 09, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 07, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 06, 2024	0.0376	0.0376	0.0376	0.0376	0.0376	-
Feb 05, 2024	0.0386	0.0400	0.0386	0.0400	0.0400	400
Feb 02, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
Jan 30, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jan 29, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Jan 26, 2024	0.0402	0.0402	0.0402	0.0402	0.0402	-
Jan 25, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jan 24, 2024	0.0388	0.0558	0.0388	0.0558	0.0558	2,196
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,841.94+185.09(+0.20%)

Cann Group Limited (CVJ.F)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,841.94
+185.09(+0.20%)