Canada markets open in 2 hours

Cann Group Limited (CVJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0115-0.0185 (-61.67%)
As of 08:01AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.01150.01150.01150.01150.01154,000
Jun 19, 20240.01300.03000.01300.03000.03004,000
Jun 18, 20240.01500.01500.01500.01500.0150-
Jun 17, 20240.01600.01600.01600.01600.0160-
Jun 14, 20240.01750.01750.01750.01750.0175-
Jun 13, 20240.01900.01900.01900.01900.0190-
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02100.02100.02100.02100.0210-
Jun 10, 20240.02200.02200.02200.02200.0220-
Jun 07, 20240.02200.02200.02200.02200.0220-
Jun 06, 20240.02100.02100.02100.02100.0210-
Jun 05, 20240.02100.02100.02100.02100.0210-
Jun 04, 20240.02200.02200.02200.02200.0220-
Jun 03, 20240.02880.02880.02880.02880.0288-
May 31, 20240.02880.02880.02880.02880.0288-
May 30, 20240.02880.02880.02880.02880.0288-
May 29, 20240.02880.02880.02880.02880.0288-
May 28, 20240.02880.02880.02880.02880.0288-
May 27, 20240.02880.02880.02880.02880.0288-
May 24, 20240.02880.02880.02880.02880.0288-
May 23, 20240.02880.02880.02880.02880.0288-
May 22, 20240.02880.02880.02880.02880.0288-
May 21, 20240.02880.02880.02880.02880.0288-
May 20, 20240.02880.02880.02880.02880.0288-
May 17, 20240.02880.02880.02880.02880.0288-
May 16, 20240.02880.02880.02880.02880.0288-
May 15, 20240.02880.02880.02880.02880.0288-
May 14, 20240.02880.02880.02880.02880.0288-
May 13, 20240.02880.02880.02880.02880.0288-
May 10, 20240.02880.02880.02880.02880.0288-
May 09, 20240.02880.02880.02880.02880.0288-
May 08, 20240.02880.02880.02880.02880.0288-
May 07, 20240.02880.02880.02880.02880.0288-
May 06, 20240.02880.02880.02880.02880.0288-
May 03, 20240.02880.02880.02880.02880.0288-
May 02, 20240.02880.02880.02880.02880.0288-
Apr 30, 20240.02880.02880.02880.02880.0288-
Apr 29, 20240.02880.02880.02880.02880.0288-
Apr 26, 20240.02880.02880.02880.02880.0288-
Apr 25, 20240.02880.02880.02880.02880.0288-
Apr 24, 20240.02880.02880.02880.02880.0288-
Apr 23, 20240.02880.02880.02880.02880.0288-
Apr 22, 20240.02880.02880.02880.02880.0288-
Apr 19, 20240.02880.02880.02880.02880.0288-
Apr 18, 20240.02880.02880.02880.02880.0288-
Apr 17, 20240.02880.02880.02880.02880.0288-
Apr 16, 20240.02880.02880.02880.02880.0288-
Apr 15, 20240.02880.02880.02880.02880.0288-
Apr 12, 20240.02880.02880.02880.02880.0288-
Apr 11, 20240.02880.02880.02880.02880.0288-
Apr 10, 20240.02880.02880.02880.02880.0288-
Apr 09, 20240.02880.02880.02880.02880.0288-
Apr 08, 20240.02880.02880.02880.02880.0288-
Apr 05, 20240.02880.02880.02880.02880.0288-
Apr 04, 20240.02880.02880.02880.02880.0288-
Apr 03, 20240.02880.02880.02880.02880.0288-
Apr 02, 20240.02880.02880.02880.02880.0288-
Mar 28, 20240.02880.02880.02880.02880.0288-
Mar 27, 20240.02880.02880.02880.02880.0288-
Mar 26, 20240.02880.02880.02880.02880.0288-
Mar 25, 20240.02880.02880.02880.02880.0288-
Mar 22, 20240.02880.02880.02880.02880.0288-
Mar 21, 20240.02880.02880.02880.02880.0288-
Mar 20, 20240.02880.02880.02880.02880.0288-
Mar 19, 20240.02880.02880.02880.02880.0288-
Mar 18, 20240.02880.02880.02880.02880.0288-
Mar 15, 20240.02880.02880.02880.02880.0288-
Mar 14, 20240.02880.02880.02880.02880.0288-
Mar 13, 20240.02880.02880.02880.02880.0288-
Mar 12, 20240.02880.02880.02880.02880.0288-
Mar 11, 20240.02880.02880.02880.02880.0288-
Mar 08, 20240.02880.02880.02880.02880.0288-
Mar 07, 20240.02880.02880.02880.02880.0288-
Mar 06, 20240.02880.02880.02880.02880.0288-
Mar 05, 20240.02880.02880.02880.02880.0288-
Mar 04, 20240.02880.02880.02880.02880.0288-
Mar 01, 20240.02880.02880.02880.02880.0288-
Feb 29, 20240.02880.02880.02880.02880.0288-
Feb 28, 20240.02940.04640.02940.04640.04646,800
Feb 27, 20240.03200.03200.03200.03200.0320-
Feb 26, 20240.03220.03220.03200.03200.0320-
Feb 23, 20240.03340.03340.03340.03340.0334-
Feb 22, 20240.03400.03400.03400.03400.0340-
Feb 21, 20240.03520.03520.03520.03520.0352-
Feb 20, 20240.03460.03460.03460.03460.0346-
Feb 19, 20240.03580.03580.03580.03580.0358-
Feb 16, 20240.03460.03460.03460.03460.0346-
Feb 15, 20240.03700.03700.03700.03700.0370-
Feb 14, 20240.03800.03800.03800.03800.0380-
Feb 13, 20240.03880.03880.03880.03880.0388-
Feb 12, 20240.04360.04360.04360.04360.0436-
Feb 09, 20240.03980.03980.03980.03980.0398-
Feb 08, 20240.04000.04000.04000.04000.0400-
Feb 07, 20240.03700.03700.03700.03700.0370-
Feb 06, 20240.03760.03760.03760.03760.0376-
Feb 05, 20240.03860.04000.03860.04000.0400400
Feb 02, 20240.03940.03940.03940.03940.0394-
Feb 01, 20240.04000.04000.04000.04000.0400-
Jan 31, 20240.04140.04140.04140.04140.0414-
Jan 30, 20240.03980.03980.03980.03980.0398-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...