Canada markets close in 2 hours 32 minutes

Causeway International Small Cap Inv (CVISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.89+0.17 (+1.15%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202414.8914.8914.8914.8914.89-
Jul 02, 202414.7214.7214.7214.7214.72-
Jul 01, 202414.7014.7014.7014.7014.70-
Jun 28, 202414.7014.7014.7014.7014.70-
Jun 27, 202414.6314.6314.6314.6314.63-
Jun 26, 202414.6114.6114.6114.6114.61-
Jun 25, 202414.7014.7014.7014.7014.70-
Jun 24, 202414.6714.6714.6714.6714.67-
Jun 21, 202414.6414.6414.6414.6414.64-
Jun 20, 202414.7214.7214.7214.7214.72-
Jun 18, 202414.6914.6914.6914.6914.69-
Jun 17, 202414.6014.6014.6014.6014.60-
Jun 14, 202414.5814.5814.5814.5814.58-
Jun 13, 202414.6114.6114.6114.6114.61-
Jun 12, 202414.7714.7714.7714.7714.77-
Jun 11, 202414.6614.6614.6614.6614.66-
Jun 10, 202414.8214.8214.8214.8214.82-
Jun 07, 202414.7414.7414.7414.7414.74-
Jun 06, 202414.8614.8614.8614.8614.86-
Jun 05, 202414.8814.8814.8814.8814.88-
Jun 04, 202414.8014.8014.8014.8014.80-
Jun 03, 202415.0115.0115.0115.0115.01-
May 31, 202414.8814.8814.8814.8814.88-
May 30, 202414.8214.8214.8214.8214.82-
May 29, 202414.7514.7514.7514.7514.75-
May 28, 202414.9614.9614.9614.9614.96-
May 24, 202414.8514.8514.8514.8514.85-
May 23, 202414.6714.6714.6714.6714.67-
May 22, 202414.7914.7914.7914.7914.79-
May 21, 202414.8914.8914.8914.8914.89-
May 20, 202414.9114.9114.9114.9114.91-
May 17, 202414.9114.9114.9114.9114.91-
May 16, 202414.8714.8714.8714.8714.87-
May 15, 202414.8114.8114.8114.8114.81-
May 14, 202414.7114.7114.7114.7114.71-
May 13, 202414.5714.5714.5714.5714.57-
May 10, 202414.5914.5914.5914.5914.59-
May 09, 202414.6314.6314.6314.6314.63-
May 08, 202414.6514.6514.6514.6514.65-
May 07, 202414.6314.6314.6314.6314.63-
May 06, 202414.6514.6514.6514.6514.65-
May 03, 202414.6514.6514.6514.6514.65-
May 02, 202414.5714.5714.5714.5714.57-
May 01, 202414.3114.3114.3114.3114.31-
Apr 30, 202414.3614.3614.3614.3614.36-
Apr 29, 202414.5014.5014.5014.5014.50-
Apr 26, 202414.3514.3514.3514.3514.35-
Apr 25, 202414.2014.2014.2014.2014.20-
Apr 24, 202414.2514.2514.2514.2514.25-
Apr 23, 202414.2514.2514.2514.2514.25-
Apr 22, 202414.1114.1114.1114.1114.11-
Apr 19, 202414.0014.0014.0014.0014.00-
Apr 18, 202414.1614.1614.1614.1614.16-
Apr 17, 202414.0614.0614.0614.0614.06-
Apr 16, 202414.0414.0414.0414.0414.04-
Apr 15, 202414.2414.2414.2414.2414.24-
Apr 12, 202414.3014.3014.3014.3014.30-
Apr 11, 202414.4914.4914.4914.4914.49-
Apr 10, 202414.5314.5314.5314.5314.53-
Apr 09, 202414.6714.6714.6714.6714.67-
Apr 08, 202414.6514.6514.6514.6514.65-
Apr 05, 202414.6114.6114.6114.6114.61-
Apr 04, 202414.5114.5114.5114.5114.51-
Apr 03, 202414.5414.5414.5414.5414.54-
Apr 02, 202414.4014.4014.4014.4014.40-
Apr 01, 202414.4214.4214.4214.4214.42-
Mar 28, 202414.5014.5014.5014.5014.50-
Mar 27, 202414.5414.5414.5414.5414.54-
Mar 26, 202414.4714.4714.4714.4714.47-
Mar 25, 202414.4314.4314.4314.4314.43-
Mar 22, 202414.4514.4514.4514.4514.45-
Mar 21, 202414.5414.5414.5414.5414.54-
Mar 20, 202414.5014.5014.5014.5014.50-
Mar 19, 202414.3714.3714.3714.3714.37-
Mar 18, 202414.3114.3114.3114.3114.31-
Mar 15, 202414.2714.2714.2714.2714.27-
Mar 14, 202414.3014.3014.3014.3014.30-
Mar 13, 202414.4014.4014.4014.4014.40-
Mar 12, 202414.3714.3714.3714.3714.37-
Mar 11, 202414.2914.2914.2914.2914.29-
Mar 08, 202414.4414.4414.4414.4414.44-
Mar 07, 202414.4014.4014.4014.4014.40-
Mar 06, 202414.2414.2414.2414.2414.24-
Mar 05, 202414.1214.1214.1214.1214.12-
Mar 04, 202414.1314.1314.1314.1314.13-
Mar 01, 202414.1714.1714.1714.1714.17-
Feb 29, 202414.0214.0214.0214.0214.02-
Feb 28, 202413.9613.9613.9613.9613.96-
Feb 27, 202414.0514.0514.0514.0514.05-
Feb 26, 202414.0814.0814.0814.0814.08-
Feb 23, 202414.1614.1614.1614.1614.16-
Feb 22, 202414.1914.1914.1914.1914.19-
Feb 21, 202413.9913.9913.9913.9913.99-
Feb 20, 202413.9913.9913.9913.9913.99-
Feb 16, 202414.0014.0014.0014.0014.00-
Feb 15, 202413.9113.9113.9113.9113.91-
Feb 14, 202413.8413.8413.8413.8413.84-
Feb 13, 202413.7113.7113.7113.7113.71-
Feb 12, 202413.9313.9313.9313.9313.93-
Feb 09, 202413.8513.8513.8513.8513.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...