Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 7.50 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 1 | 86.33% |
| CVII240816C00010000 | 2024-06-10 9:31AM EDT | 10.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 84.96% |
| CVII240816C00012500 | 2024-06-24 10:15AM EDT | 12.50 | 0.20 | 0.15 | 2.65 | 0.00 | - | 69 | 78 | 124.12% |
| CVII240816C00015000 | 2024-02-07 11:26AM EDT | 15.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 151.86% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816P00002500 | 2024-06-20 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 187.50% |
| CVII240816P00005000 | 2024-05-31 9:42AM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 474.61% |
| CVII240816P00007500 | 2024-06-11 11:01AM EDT | 7.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 201 | 114.06% |
| CVII240816P00010000 | 2024-06-24 11:56AM EDT | 10.00 | 0.82 | 0.50 | 3.50 | 0.00 | - | 5 | 109 | 153.71% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 12.50 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 189.26% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 15.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 185.25% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 203.81% |
© 2024 Yahoo. All rights reserved.