CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00040000 | 2024-05-14 12:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 162.50% |
| CVI240621C00040000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 23 | 591 | 57.23% |
| CVI240920C00040000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 161 | 39.40% |
| CVI241220C00040000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 0.51 | 0.40 | 0.50 | -0.04 | -7.27% | 20 | 246 | 34.57% |
| CVI250117C00040000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 187 | 860 | 35.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00040000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 10.56 | 10.70 | 12.50 | 0.00 | - | 4 | 4 | 298.83% |
| CVI240621P00040000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 7.60 | 10.60 | 11.70 | 0.00 | - | 1 | 6 | 53.13% |
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.50 | 10.50 | 13.50 | 0.00 | - | 8 | 9 | 54.69% |
| CVI241220P00040000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 7.70 | 11.10 | 13.60 | 0.00 | - | 7 | 8 | 63.38% |
© 2024 Yahoo. All rights reserved.