CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-01 3:35PM EDT | 30.00 | 0.42 | 0.45 | 0.55 | -0.88 | -67.69% | 5 | 204 | 33.40% |
| CVI240517C00035000 | 2024-05-01 2:09PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 13 | 642 | 51.56% |
| CVI240517C00040000 | 2024-04-30 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 583 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 5 | 53.13% |
| CVI240517P00030000 | 2024-05-01 3:48PM EDT | 30.00 | 1.50 | 1.40 | 1.55 | +0.65 | +76.47% | 48 | 347 | 48.78% |
| CVI240517P00035000 | 2024-05-01 9:47AM EDT | 35.00 | 5.18 | 5.80 | 6.60 | +2.08 | +67.10% | 50 | 341 | 89.94% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 10.60 | 11.90 | 0.00 | - | 4 | 9 | 131.84% |
© 2024 Yahoo. All rights reserved.