CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00035000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 12.50% |
| CVI240719C00035000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 12.50% |
| CVI240920C00035000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 720 | 6.25% |
| CVI241220C00035000 | 2024-05-20 11:31AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 6.25% |
| CVI250117C00035000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00035000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVI240920P00035000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| CVI241220P00035000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.