CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.03 | +50.00% | 1 | 352 | 33.20% |
| CVI240621C00030000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.64 | 0.65 | 0.75 | -0.11 | -14.67% | 26 | 326 | 31.84% |
| CVI240920C00030000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 1.82 | 1.80 | 1.90 | +0.12 | +7.06% | 11 | 34 | 34.28% |
| CVI241220C00030000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 2.50 | 2.55 | 2.90 | 0.00 | - | 1 | 70 | 37.43% |
| CVI250117C00030000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.90 | +0.10 | +3.64% | 12 | 33 | 35.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 1.80 | 1.05 | 1.25 | +0.40 | +28.57% | 7 | 398 | 53.52% |
| CVI240621P00030000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 1.66 | 1.60 | 1.70 | -0.36 | -17.82% | 11 | 507 | 28.71% |
| CVI240920P00030000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 2.97 | 2.75 | 2.95 | -0.22 | -6.90% | 10 | 317 | 34.16% |
| CVI241220P00030000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.60 | 3.70 | 3.90 | 0.00 | - | 30 | 127 | 36.77% |
| CVI250117P00030000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 12 | 55 | 36.74% |
© 2024 Yahoo. All rights reserved.