CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 4.80 | 4.80 | 7.00 | 0.00 | - | 3 | 8 | 79.83% |
| CVI240719C00025000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 5.30 | 5.30 | 7.90 | 0.00 | - | 2 | 2 | 78.22% |
| CVI240920C00025000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 5.29 | 4.80 | 8.50 | 0.00 | - | - | 5 | 55.35% |
| CVI241220C00025000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 7.80 | 5.20 | 8.90 | 0.00 | - | 4 | 0 | 72.29% |
| CVI250117C00025000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 5.70 | 5.60 | 8.30 | 0.00 | - | 9 | 14 | 60.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00025000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 103 | 54.10% |
| CVI240920P00025000 | 2024-05-20 1:51PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.85 | 0.00 | - | 11 | 34 | 42.19% |
| CVI241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 1.43 | 0.15 | 2.30 | 0.00 | - | 14 | 2,254 | 52.88% |
| CVI250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.60 | 0.95 | 2.20 | 0.00 | - | 5 | 29 | 48.44% |
© 2024 Yahoo. All rights reserved.