CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 15 | 874 | 2024-06-21 | 2.87 | -0.33 | -10.31% | 2 | 260 |
| 0.35 | +0.06 | +20.69% | 8 | 132 | 2024-07-19 | 3.25 | +0.15 | +4.84% | 3 | 404 |
| 0.90 | +0.15 | +20.00% | 40 | 95 | 2024-09-20 | 3.82 | -0.28 | -6.83% | 2 | 402 |
| 1.50 | 0.00 | - | 1 | 71 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 138 |
| 1.85 | -0.08 | -4.15% | 51 | 122 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 72 |
| 3.10 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.