CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.05 | -0.10 | -66.67% | 2 | 126 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.41 | -0.05 | -10.87% | 3 | 135 |
| 3.00 | -0.20 | -6.25% | 3 | 11 | 2024-09-20 | 1.13 | 0.00 | - | 11 | 90 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.65 | 0.00 | - | 40 | 2,254 |
| 3.88 | 0.00 | - | 2 | 30 | 2025-01-17 | 2.25 | +0.05 | +2.27% | 1 | 47 |
| 4.90 | 0.00 | - | - | 1 | 2025-12-19 | 4.10 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.