CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00030000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 41 | 891 | 1.56% |
| CVI240719C00030000 | 2024-05-28 12:33PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.78% |
| CVI240920C00030000 | 2024-05-28 2:13PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.78% |
| CVI241220C00030000 | 2024-05-28 11:53AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.39% |
| CVI250117C00030000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00030000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 533 | 0.00% |
| CVI240719P00030000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 0.00% |
| CVI240920P00030000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
| CVI241220P00030000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CVI250117P00030000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.