CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CVI240719C00025000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVI240920C00025000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI241220C00025000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVI250117C00025000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00025000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 12.50% |
| CVI240719P00025000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| CVI240920P00025000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVI241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVI250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.