CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117C00015000 | 2024-05-20 2:23PM EDT | 15.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 20.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVI250117C00025000 | 2024-05-15 1:04PM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVI250117C00030000 | 2024-05-28 12:01PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CVI250117C00035000 | 2024-05-28 11:40AM EDT | 35.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVI250117C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 45.00 | 0.99 | 0.20 | 0.55 | 0.00 | - | - | 3 | 40.48% |
| CVI250117C00050000 | 2024-05-21 11:01AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVI250117P00022500 | 2024-05-21 12:40PM EDT | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVI250117P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVI250117P00030000 | 2024-05-17 10:15AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 5.10 | 5.90 | 7.80 | 0.00 | - | - | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.