CSPC Pharmaceutical Group Ltd (CVG.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

0.7500

0.0000

(0.00%)

At close: 08:07AM CEST

Time Period:

Jul 01, 2023 - Jul 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 26, 2024	0.7672	0.7672	0.7672	0.7672	0.7672	-
Jun 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 20, 2024	0.7532	0.7532	0.7532	0.7532	0.7532	-
Jun 19, 2024	0.7798	0.7798	0.7798	0.7798	0.7798	-
Jun 18, 2024	0.7634	0.7634	0.7634	0.7634	0.7634	-
Jun 17, 2024	0.7792	0.7792	0.7792	0.7792	0.7792	-
Jun 14, 2024	0.7916	0.7916	0.7916	0.7916	0.7916	-
Jun 13, 2024	0.7942	0.7942	0.7942	0.7942	0.7942	-
Jun 12, 2024	0.7878	0.7878	0.7878	0.7878	0.7878	-
Jun 11, 2024	0.7936	0.7936	0.7936	0.7936	0.7936	-
Jun 10, 2024	0.8144	0.8144	0.8144	0.8144	0.8144	-
Jun 07, 2024	0.8066	0.8066	0.8066	0.8066	0.8066	-
Jun 06, 2024	0.7952	0.7952	0.7952	0.7952	0.7952	-
Jun 05, 2024	0.7948	0.7948	0.7948	0.7948	0.7948	-
Jun 04, 2024	0.8004	0.8004	0.8004	0.8004	0.8004	-
Jun 03, 2024	0.7862	0.7862	0.7862	0.7862	0.7862	-
May 31, 2024	0.7794	0.7794	0.7794	0.7794	0.7794	-
May 31, 2024	0.14 Dividend
May 30, 2024	0.7908	0.7908	0.7908	0.7908	0.6508	-
May 29, 2024	0.7838	0.7838	0.7838	0.7838	0.6450	-
May 28, 2024	0.8140	0.8140	0.8140	0.8140	0.6699	-
May 27, 2024	0.7900	0.7900	0.7900	0.7900	0.6501	-
May 24, 2024	0.7440	0.7440	0.7440	0.7440	0.6123	-
May 23, 2024	0.7470	0.7470	0.7470	0.7470	0.6148	-
May 22, 2024	0.7590	0.7590	0.7590	0.7590	0.6246	-
May 21, 2024	0.7554	0.7554	0.7554	0.7554	0.6217	-
May 20, 2024	0.7802	0.7802	0.7802	0.7802	0.6421	-
May 17, 2024	0.7590	0.7590	0.7590	0.7590	0.6246	-
May 16, 2024	0.7754	0.7754	0.7754	0.7754	0.6381	-
May 15, 2024	0.7808	0.7808	0.7808	0.7808	0.6426	-
May 14, 2024	0.7870	0.7870	0.7870	0.7870	0.6477	-
May 13, 2024	0.8010	0.8010	0.8010	0.8010	0.6592	-
May 10, 2024	0.7950	0.7950	0.7950	0.7950	0.6543	-
May 09, 2024	0.7888	0.7888	0.7888	0.7888	0.6492	-
May 08, 2024	0.7782	0.7782	0.7782	0.7782	0.6404	-
May 07, 2024	0.7752	0.7752	0.7752	0.7752	0.6380	-
May 06, 2024	0.7946	0.7946	0.7946	0.7946	0.6539	-
May 03, 2024	0.7874	0.7874	0.7874	0.7874	0.6480	-
May 02, 2024	0.7860	0.7860	0.7860	0.7860	0.6468	-
Apr 30, 2024	0.7640	0.7640	0.7640	0.7640	0.6287	-
Apr 29, 2024	0.7796	0.7796	0.7796	0.7796	0.6416	-
Apr 26, 2024	0.7710	0.7710	0.7710	0.7710	0.6345	-
Apr 25, 2024	0.7648	0.7648	0.7648	0.7648	0.6294	-
Apr 24, 2024	0.7256	0.7256	0.7256	0.7256	0.5971	-
Apr 23, 2024	0.7098	0.7098	0.7098	0.7098	0.5841	-
Apr 22, 2024	0.6984	0.6984	0.6984	0.6984	0.5748	-
Apr 19, 2024	0.6698	0.6698	0.6698	0.6698	0.5512	-
Apr 18, 2024	0.6904	0.6904	0.6904	0.6904	0.5682	-
Apr 17, 2024	0.6840	0.6840	0.6840	0.6840	0.5629	-
Apr 16, 2024	0.6852	0.6852	0.6852	0.6852	0.5639	-
Apr 15, 2024	0.6820	0.6820	0.6820	0.6820	0.5613	-
Apr 12, 2024	0.6964	0.6964	0.6964	0.6964	0.5731	-
Apr 11, 2024	0.7122	0.7122	0.7122	0.7122	0.5861	-
Apr 10, 2024	0.7110	0.7110	0.7110	0.7110	0.5851	-
Apr 09, 2024	0.7142	0.7142	0.7142	0.7142	0.5878	-
Apr 08, 2024	0.7112	0.7112	0.7112	0.7112	0.5853	-
Apr 05, 2024	0.7082	0.7082	0.7082	0.7082	0.5828	-
Apr 04, 2024	0.7094	0.7094	0.7094	0.7094	0.5838	-
Apr 03, 2024	0.7200	0.7200	0.7200	0.7200	0.5925	-
Apr 02, 2024	0.7390	0.7390	0.7390	0.7390	0.6082	-
Mar 28, 2024	0.7178	0.7178	0.7178	0.7178	0.5907	-
Mar 27, 2024	0.7272	0.7272	0.7266	0.7266	0.5980	-
Mar 26, 2024	0.7342	0.7342	0.7342	0.7342	0.6042	-
Mar 25, 2024	0.7306	0.7306	0.7306	0.7306	0.6013	-
Mar 22, 2024	0.7490	0.7490	0.7490	0.7490	0.6164	-
Mar 21, 2024	0.7402	0.7402	0.7402	0.7402	0.6092	-
Mar 20, 2024	0.7412	0.7412	0.7412	0.7412	0.6100	-
Mar 19, 2024	0.7356	0.7356	0.7356	0.7356	0.6054	-
Mar 18, 2024	0.7530	0.7530	0.7530	0.7530	0.6197	-
Mar 15, 2024	0.7700	0.7700	0.7700	0.7700	0.6337	-
Mar 14, 2024	0.7506	0.7506	0.7506	0.7506	0.6177	-
Mar 13, 2024	0.7324	0.7324	0.7324	0.7324	0.6027	-
Mar 12, 2024	0.7294	0.7294	0.7294	0.7294	0.6003	-
Mar 11, 2024	0.6862	0.6862	0.6862	0.6862	0.5647	-
Mar 08, 2024	0.6846	0.6846	0.6846	0.6846	0.5634	-
Mar 07, 2024	0.6676	0.6676	0.6676	0.6676	0.5494	-
Mar 06, 2024	0.6724	0.6724	0.6724	0.6724	0.5534	-
Mar 05, 2024	0.6662	0.6662	0.6662	0.6662	0.5483	-
Mar 04, 2024	0.6870	0.6870	0.6870	0.6870	0.5654	-
Mar 01, 2024	0.7036	0.7036	0.7036	0.7036	0.5790	-
Feb 29, 2024	0.7030	0.7030	0.7030	0.7030	0.5785	-
Feb 28, 2024	0.6992	0.6992	0.6992	0.6992	0.5754	-
Feb 27, 2024	0.7268	0.7268	0.7268	0.7268	0.5981	-
Feb 26, 2024	0.7234	0.7234	0.7234	0.7234	0.5953	-
Feb 23, 2024	0.7274	0.7274	0.7274	0.7274	0.5986	-
Feb 22, 2024	0.7244	0.7244	0.7244	0.7244	0.5962	-
Feb 21, 2024	0.7218	0.7218	0.7218	0.7218	0.5940	-
Feb 20, 2024	0.7082	0.7082	0.7082	0.7082	0.5828	-
Feb 19, 2024	0.7096	0.7096	0.7096	0.7096	0.5840	-
Feb 16, 2024	0.7148	0.7148	0.7148	0.7148	0.5883	-
Feb 15, 2024	0.6958	0.6958	0.6958	0.6958	0.5726	-
Feb 14, 2024	0.6926	0.6926	0.6926	0.6926	0.5700	-
Feb 13, 2024	0.6760	0.6760	0.6760	0.6760	0.5563	-
Feb 12, 2024	0.6746	0.6746	0.6746	0.6746	0.5552	-
Feb 09, 2024	0.6758	0.6758	0.6758	0.6758	0.5562	-
Feb 08, 2024	0.6878	0.6878	0.6878	0.6878	0.5660	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0002(+0.03%)

CRUDE OIL81.87+0.33(+0.40%)

Bitcoin CAD86,403.94+3,404.37(+4.10%)

CSPC Pharmaceutical Group Ltd (CVG.HA)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0002(+0.03%)

CRUDE OIL
81.87
+0.33(+0.40%)

Bitcoin CAD
86,403.94
+3,404.37(+4.10%)