STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Starbucks shares tumble following a disappointing quarterly results update

CSPC Pharmaceutical Group Limited (CVG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7650

-0.0464

(-5.72%)

At close: 08:02AM CEST

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 29, 2024	0.7796	0.8114	0.7796	0.8114	0.8114	27
Apr 26, 2024	0.7720	0.7720	0.7720	0.7720	0.7720	-
Apr 25, 2024	0.7624	0.7720	0.7514	0.7516	0.7516	12,478
Apr 24, 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
Apr 23, 2024	0.7088	0.7088	0.7088	0.7088	0.7088	-
Apr 22, 2024	0.6958	0.7136	0.6958	0.7088	0.7088	14,000
Apr 19, 2024	0.6710	0.6900	0.6700	0.6900	0.6900	123,400
Apr 18, 2024	0.6904	0.6904	0.6904	0.6904	0.6904	-
Apr 17, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Apr 16, 2024	0.6818	0.6818	0.6818	0.6818	0.6818	-
Apr 15, 2024	0.6846	0.6846	0.6846	0.6846	0.6846	-
Apr 12, 2024	0.6964	0.6964	0.6964	0.6964	0.6964	-
Apr 11, 2024	0.7122	0.7122	0.7122	0.7122	0.7122	-
Apr 10, 2024	0.7108	0.7108	0.7108	0.7108	0.7108	-
Apr 09, 2024	0.7142	0.7142	0.7142	0.7142	0.7142	-
Apr 08, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Apr 05, 2024	0.7082	0.7082	0.7082	0.7082	0.7082	-
Apr 04, 2024	0.7094	0.7094	0.7094	0.7094	0.7094	-
Apr 03, 2024	0.7196	0.7196	0.7196	0.7196	0.7196	-
Apr 02, 2024	0.7424	0.7424	0.7424	0.7424	0.7424	-
Mar 28, 2024	0.7176	0.7176	0.7176	0.7176	0.7176	-
Mar 27, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Mar 26, 2024	0.7318	0.7318	0.7318	0.7318	0.7318	-
Mar 25, 2024	0.7298	0.7298	0.7298	0.7298	0.7298	-
Mar 22, 2024	0.7476	0.7476	0.7476	0.7476	0.7476	-
Mar 21, 2024	0.7414	0.7414	0.7414	0.7414	0.7414	-
Mar 20, 2024	0.7412	0.7412	0.7412	0.7412	0.7412	-
Mar 19, 2024	0.7370	0.7370	0.7370	0.7370	0.7370	-
Mar 18, 2024	0.7526	0.7526	0.7526	0.7526	0.7526	-
Mar 15, 2024	0.7696	0.7696	0.7696	0.7696	0.7696	-
Mar 14, 2024	0.7502	0.7502	0.7502	0.7502	0.7502	-
Mar 13, 2024	0.7324	0.7324	0.7324	0.7324	0.7324	-
Mar 12, 2024	0.7294	0.7294	0.7294	0.7294	0.7294	-
Mar 11, 2024	0.6852	0.6852	0.6852	0.6852	0.6852	-
Mar 08, 2024	0.6844	0.6844	0.6750	0.6750	0.6750	1,142
Mar 07, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 06, 2024	0.6734	0.6734	0.6734	0.6734	0.6734	-
Mar 05, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
Mar 04, 2024	0.6868	0.6868	0.6868	0.6868	0.6868	-
Mar 01, 2024	0.7022	0.7022	0.7022	0.7022	0.7022	-
Feb 29, 2024	0.7048	0.7048	0.7048	0.7048	0.7048	-
Feb 28, 2024	0.6998	0.7196	0.6998	0.7196	0.7196	7,090
Feb 27, 2024	0.7266	0.7266	0.7266	0.7266	0.7266	-
Feb 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	400
Feb 23, 2024	0.7274	0.7274	0.7274	0.7274	0.7274	-
Feb 22, 2024	0.7244	0.7244	0.7244	0.7244	0.7244	-
Feb 21, 2024	0.7246	0.7246	0.7246	0.7246	0.7246	-
Feb 20, 2024	0.7092	0.7092	0.7092	0.7092	0.7092	-
Feb 19, 2024	0.7084	0.7084	0.7084	0.7084	0.7084	-
Feb 16, 2024	0.7178	0.7178	0.7178	0.7178	0.7178	-
Feb 15, 2024	0.6962	0.6962	0.6962	0.6962	0.6962	-
Feb 14, 2024	0.6924	0.6924	0.6924	0.6924	0.6924	-
Feb 13, 2024	0.6762	0.7166	0.6762	0.7166	0.7166	2,000
Feb 12, 2024	0.6744	0.6744	0.6744	0.6744	0.6744	-
Feb 09, 2024	0.6758	0.6758	0.6758	0.6758	0.6758	-
Feb 08, 2024	0.6902	0.6902	0.6902	0.6902	0.6902	-
Feb 07, 2024	0.6970	0.6970	0.6970	0.6970	0.6970	-
Feb 06, 2024	0.7126	0.7126	0.7126	0.7126	0.7126	-
Feb 05, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Feb 02, 2024	0.6638	0.6680	0.6638	0.6680	0.6680	8,559
Feb 01, 2024	0.6736	0.6736	0.6736	0.6736	0.6736	-
Jan 31, 2024	0.6574	0.6574	0.6574	0.6574	0.6574	-
Jan 30, 2024	0.6750	0.6750	0.6730	0.6730	0.6730	500
Jan 29, 2024	0.6810	0.6810	0.6794	0.6794	0.6794	3,840
Jan 26, 2024	0.6924	0.6924	0.6924	0.6924	0.6924	-
Jan 25, 2024	0.6988	0.7430	0.6988	0.7430	0.7430	8,559
Jan 24, 2024	0.6668	0.6668	0.6668	0.6668	0.6668	-
Jan 23, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
Jan 22, 2024	0.6430	0.6604	0.6430	0.6604	0.6604	40,000
Jan 19, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
Jan 18, 2024	0.6942	0.6942	0.6942	0.6942	0.6942	-
Jan 17, 2024	0.6802	0.7220	0.6802	0.7220	0.7220	600
Jan 16, 2024	0.6930	0.6930	0.6930	0.6930	0.6930	-
Jan 15, 2024	0.7382	0.7382	0.7382	0.7382	0.7382	-
Jan 12, 2024	0.7382	0.7382	0.7382	0.7382	0.7382	-
Jan 11, 2024	0.7844	0.7844	0.7844	0.7844	0.7844	4,000
Jan 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 09, 2024	0.7954	0.7954	0.7912	0.7912	0.7912	3,722
Jan 08, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 05, 2024	0.8164	0.8164	0.8164	0.8164	0.8164	-
Jan 04, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 03, 2024	0.8104	0.8104	0.8104	0.8104	0.8104	-
Jan 02, 2024	0.8016	0.8016	0.8016	0.8016	0.8016	-
Dec 29, 2023	0.8166	0.8166	0.8166	0.8166	0.8166	-
Dec 28, 2023	0.8076	0.8076	0.8076	0.8076	0.8076	-
Dec 27, 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
Dec 22, 2023	0.7794	0.7998	0.7794	0.7998	0.7998	1,788
Dec 21, 2023	0.7814	0.7814	0.7814	0.7814	0.7814	-
Dec 20, 2023	0.7764	0.7764	0.7764	0.7764	0.7764	-
Dec 19, 2023	0.7858	0.7872	0.7858	0.7872	0.7872	6,823
Dec 18, 2023	0.8394	0.8394	0.7970	0.7970	0.7970	12,192
Dec 15, 2023	0.7976	0.7976	0.7976	0.7976	0.7976	-
Dec 14, 2023	0.7854	0.8036	0.7854	0.8036	0.8036	8,000
Dec 13, 2023	0.7670	0.7690	0.7670	0.7690	0.7690	1,920
Dec 12, 2023	0.7630	0.7630	0.7630	0.7630	0.7630	-
Dec 11, 2023	0.7628	0.8074	0.7628	0.8074	0.8074	75
Dec 08, 2023	0.7616	0.7616	0.7616	0.7616	0.7616	-
Dec 07, 2023	0.7576	0.7576	0.7576	0.7576	0.7576	-
Dec 06, 2023	0.7894	0.8200	0.7894	0.8200	0.8200	4,047
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,649.31-65.23(-0.30%)

S&P 5005,021.52-14.17(-0.28%)

DOW37,925.75+109.83(+0.29%)

CAD/USD0.7265+0.0004(+0.05%)

CRUDE OIL79.44-2.49(-3.04%)

Bitcoin CAD78,640.82-4,502.82(-5.42%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

CSPC Pharmaceutical Group Limited (CVG.F)

S&P/TSX
21,649.31
-65.23(-0.30%)

S&P 500
5,021.52
-14.17(-0.28%)

DOW
37,925.75
+109.83(+0.29%)

CAD/USD
0.7265
+0.0004(+0.05%)

CRUDE OIL
79.44
-2.49(-3.04%)

Bitcoin CAD
78,640.82
-4,502.82(-5.42%)