Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240517C00030000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 2024-08-16 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 57.13% |
CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |