Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 27.00 | 0.90 | 0.10 | 0.45 | 0.00 | - | - | 1 | 37.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240621P00021000 | 2024-04-29 10:41AM EDT | 21.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 59.57% |
| CVEO240621P00024000 | 2024-05-17 10:30AM EDT | 24.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.