Civeo Corporation (CVEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00027000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00027000 | 2024-04-04 3:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.