Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00025000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| CVEO240816C00025000 | 2024-02-06 12:42PM EDT | 2024-08-16 | 1.60 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115P00025000 | 2024-03-19 10:31AM EDT | 2024-11-15 | 2.90 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 50.42% |
© 2024 Yahoo. All rights reserved.