Civeo Corporation (CVEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00024000 | 2023-12-12 12:05PM EDT | 2024-05-17 | 2.16 | 1.40 | 1.70 | 0.00 | - | 10 | 13 | 72.66% |
| CVEO240816C00024000 | 2024-03-01 12:06PM EDT | 2024-08-16 | 2.85 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 82.96% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00024000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 2024-08-16 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 33.35% |
© 2024 Yahoo. All rights reserved.